达世币

DASH · 美元计价

$46.22

-2.20% ≈ ￥305.052 (-$1.04)

更新于 2026-11-08 06:20:01

24H 最高$47.94

24H 最低$45.72

今日开盘$47.26

24H 成交量$182.18万

流通市值$5.92亿

24H 涨跌额(-$1.04)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
298	KITEKite	$0.1066	$0.1104	$0.1061	$35.45万	$2.56亿	-3.00%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
620	MVLLBMVLLB	$8.68	$8.97	$8.66	$4.52万	—	-0.12%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
389	BIOBio Protocol	$0.01975	$0.02046	$0.01959	$22.68万	$4,262.39万	-3.47%
268	LALagrange	$0.054	$0.0574	$0.0533	$40.84万	$2,029.02万	-3.92%
2	USDCUSDC	$1.0012	$1.00	$1.00	$4.10亿	$705.15亿	0.01%
48	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
466	SOMISomnia	$0.164	$0.1717	$0.1627	$15.16万	$2,674.92万	-2.21%
223	CFXConflux	$0.04214	$0.04378	$0.04179	$53.05万	$2.23亿	-3.66%
392	BBBB	$0.00658	$0.00687	$0.0065	$22.14万	—	-1.35%
423	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
311	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
207	CAKEPancakeSwap	$1.902	$1.93	$1.89	$57.34万	$6.23亿	-1.20%
165	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
229	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
168	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
539	TOWNSTowns	$0.001171	$0.001205	$0.00116	$10.51万	$248.84万	-2.25%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,937.96	—	0.26%