Notcoin

NOT · 美元计价

$0.000324

-2.12% ≈ ￥0.0021384 (-$0.00)

更新于 2026-11-08 06:30:02

24H 最高$0.000335

24H 最低$0.000322

今日开盘$0.000331

24H 成交量$6.06万

流通市值$3,252.00万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00031429

最低日期2026-11-05

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
298	KITEKite	$0.1072	$0.1104	$0.1061	$35.71万	$2.56亿	-2.55%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
620	MVLLBMVLLB	$8.69	$8.97	$8.66	$4.32万	—	-0.57%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
389	BIOBio Protocol	$0.01975	$0.02046	$0.01959	$22.63万	$4,262.39万	-3.33%
268	LALagrange	$0.0539	$0.0574	$0.0533	$40.87万	$2,029.02万	-3.92%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.18亿	$705.15亿	-0.00%
48	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
464	SOMISomnia	$0.1642	$0.1717	$0.1627	$15.18万	$2,674.92万	-2.09%
223	CFXConflux	$0.04217	$0.04378	$0.04179	$53.10万	$2.23亿	-3.52%
392	BBBB	$0.00659	$0.00687	$0.0065	$22.03万	—	-1.20%
423	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
309	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
210	CAKEPancakeSwap	$1.903	$1.93	$1.89	$57.08万	$6.23亿	-1.04%
165	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
229	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
169	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
539	TOWNSTowns	$0.001174	$0.001205	$0.00116	$10.42万	$248.84万	-1.92%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,937.96	—	0.26%