higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-08 06:00:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
298	KITEKite	$0.1066	$0.1104	$0.1061	$35.86万	$2.56亿	-3.09%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
619	MVLLBMVLLB	$8.68	$8.97	$8.66	$4.52万	—	-1.25%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
388	BIOBio Protocol	$0.01972	$0.02058	$0.01959	$22.82万	$4,262.39万	-3.81%
271	LALagrange	$0.0541	$0.0574	$0.0533	$40.73万	$2,029.02万	-3.74%
1	USDCUSDC	$1.0011	$1.00	$1.00	$4.40亿	$705.15亿	-0.01%
49	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
463	SOMISomnia	$0.164	$0.1717	$0.1627	$15.35万	$2,674.92万	-2.03%
225	CFXConflux	$0.04216	$0.04393	$0.04179	$53.06万	$2.23亿	-3.77%
393	BBBB	$0.00657	$0.00687	$0.0065	$22.11万	—	-2.23%
424	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
311	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
206	CAKEPancakeSwap	$1.903	$1.93	$1.89	$58.16万	$6.23亿	-1.19%
165	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
229	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
169	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
406	TOWNSTowns	$0.001165	$0.00121	$0.00116	$20.99万	$248.84万	-3.48%
695	ZMBZMB	$90.02	$90.44	$89.83	$2,921.68	—	0.03%